Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nano One Materials Corp (OP: NNOMF )

1.170 -0.040 (-3.31%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5000	0.5000	0.4714	0.4714	24,585	-0.03(-6.65%)
May 30, 2017	0.5000	0.5176	0.4900	0.5050	115,000	-0.01(-1.94%)
May 24, 2017		0.5150	0.5150	0.5150	0	-0.01(-1.74%)
May 23, 2017	0.5600	0.5600	0.5241	0.5241	61,247	-0.08(-13.23%)
May 22, 2017	0.5500	0.6040	0.5500	0.6040	1,220	+0.05(+8.44%)
May 19, 2017	0.5553	0.5570	0.5500	0.5570	54,025	-0.01(-1.24%)
May 18, 2017	0.5630	0.5640	0.5612	0.5640	6,460	-0.01(-1.23%)
May 16, 2017		0.5710	0.5710	0.5710	0	+0.02(+3.37%)
May 15, 2017	0.5400	0.5524	0.5400	0.5524	33,642	+0.01(+1.95%)
May 12, 2017	0.5418	0.5418	0.5418	0.5418	200	-0.00(-0.31%)
May 10, 2017		0.5435	0.5435	0.5435	0	-0.04(-6.29%)
May 09, 2017	0.5850	0.5860	0.5722	0.5800	3,500	-0.00(-0.14%)
May 08, 2017	0.5400	0.5808	0.5400	0.5808	15,200	+0.05(+8.56%)
May 05, 2017	0.5350	0.5350	0.5350	0.5350	1,000	-0.03(-5.54%)
May 03, 2017		0.5664	0.5664	0.5664	0	+0.01(+1.58%)
May 02, 2017	0.5600	0.5600	0.5576	0.5576	12,500	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nano One Materials Corp (OP: NNOMF )

Historical Prices