Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP: NNOMF )

1.170 -0.040 (-3.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.050 1.050 0.9772 1.000 26,900 -0.02(-1.96%)
May 28, 2020 1.007 1.040 1.007 1.020 3,692 -0.02(-1.48%)
May 27, 2020 1.090 1.090 0.9465 1.035 21,047 -0.02(-1.87%)
May 26, 2020 1.030 1.090 1.030 1.055 25,042 +0.04(+4.46%)
May 22, 2020 1.080 1.080 0.9946 1.010 14,500 -0.04(-4.27%)
May 21, 2020 1.080 1.080 1.010 1.055 21,347 +0.00(+0.06%)
May 20, 2020 1.030 1.060 1.022 1.054 22,151 +0.04(+4.40%)
May 19, 2020 0.9925 1.050 0.9925 1.010 32,190 +0.02(+2.02%)
May 18, 2020 0.8455 0.9900 0.8410 0.9900 7,050 +0.08(+8.61%)
May 15, 2020 0.9127 0.9360 0.9000 0.9115 17,600 -0.03(-3.34%)
May 14, 2020 1.000 1.000 0.9313 0.9430 14,889 -0.00(-0.18%)
May 13, 2020 1.036 1.040 0.9225 0.9447 30,473 -0.10(-9.16%)
May 12, 2020 1.000 1.100 1.000 1.040 22,143 -0.01(-0.95%)
May 11, 2020 1.000 1.050 0.9595 1.050 31,006 +0.10(+9.95%)
May 08, 2020 1.000 1.020 0.9445 0.9550 27,500 -0.01(-1.39%)
May 07, 2020 0.9760 0.9900 0.9685 0.9685 16,728 +0.01(+0.89%)
May 06, 2020 0.9900 0.9900 0.9290 0.9600 15,788 +0.06(+6.80%)
May 05, 2020 0.9162 0.9299 0.8988 0.8989 5,918 +0.02(+2.43%)
May 04, 2020 0.9086 0.9740 0.8700 0.8776 26,585 -0.03(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.