Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6000	0.6000	0.6000	0.6000	500	-0.12(-17.24%)
May 29, 2018		0.7250	0.7250	0.7250	60	-0.03(-3.33%)
May 25, 2018		0.7500	0.7500	0.7500	0	+0.12(+19.05%)
May 23, 2018		0.6300	0.6300	0.6300	0	-0.12(-16.00%)
May 21, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.01%)
May 11, 2018		0.7499	0.7499	0.7499	3	-0.00(-0.01%)
May 10, 2018	0.7500	0.7500	0.7500	0.7500	111	+0.00(+0.00%)
May 09, 2018	0.7500	0.7500	0.7100	0.7500	4,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cannapharmarx Inc (OP: CPMD )

Historical Prices