Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1950	0.1950	0.1910	0.1910	28,000	-0.00(-2.05%)
May 30, 2023	0.2006	0.2100	0.1911	0.1950	35,205	-0.01(-7.14%)
May 24, 2023				0.2100	0	+0.00(+0.00%)
May 23, 2023	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+5.00%)
May 22, 2023	0.2150	0.2175	0.2000	0.2000	11,000	-0.01(-6.98%)
May 19, 2023	0.2150	0.2150	0.2150	0.2150	2,000	+0.01(+2.38%)
May 17, 2023				0.2100	0	-0.01(-2.33%)
May 16, 2023	0.2150	0.2150	0.2150	0.2150	5,000	+0.00(+0.47%)
May 15, 2023	0.2140	0.2140	0.2140	0.2140	2,500	-0.00(-0.47%)
May 12, 2023	0.2200	0.2200	0.2150	0.2150	7,400	-0.00(-0.05%)
May 11, 2023	0.2200	0.2200	0.2151	0.2151	12,500	-0.02(-8.78%)
May 10, 2023	0.2150	0.2358	0.2150	0.2358	21,000	+0.03(+15.02%)
May 08, 2023				0.2050	0	+0.00(+2.50%)
May 05, 2023	0.1988	0.2000	0.1988	0.2000	6,500	-0.00(-2.44%)
May 04, 2023	0.2100	0.2100	0.2050	0.2050	24,655	+0.01(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices