Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Copper Corp (OP: CSCCF )

6.822 -0.248 (-3.50%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.280 7.280 6.950 7.070 50,673 -0.26(-3.55%)
May 30, 2024 7.195 7.330 6.900 7.330 122,700 -0.03(-0.41%)
May 29, 2024 7.500 7.520 7.260 7.360 147,504 -0.18(-2.44%)
May 28, 2024 7.600 7.765 7.544 7.544 762,441 +0.03(+0.45%)
May 24, 2024 7.800 7.800 7.457 7.510 546,947 +0.11(+1.49%)
May 23, 2024 7.860 7.860 7.400 7.400 1,245,954 +0.00(+0.00%)
May 22, 2024 7.780 7.830 7.390 7.400 526,575 -0.66(-8.19%)
May 21, 2024 8.340 8.420 8.000 8.060 89,035 -0.28(-3.36%)
May 20, 2024 8.250 8.490 8.205 8.340 23,910 +0.12(+1.40%)
May 17, 2024 8.030 8.250 7.965 8.225 248,226 +0.44(+5.62%)
May 16, 2024 7.770 7.870 7.750 7.787 383,856 -0.05(-0.67%)
May 15, 2024 8.010 8.010 7.690 7.840 200,154 -0.07(-0.88%)
May 14, 2024 8.000 8.159 7.510 7.910 176,482 +0.17(+2.17%)
May 13, 2024 7.890 7.890 7.730 7.742 114,045 -0.13(-1.63%)
May 10, 2024 7.855 7.970 7.820 7.870 65,740 +0.16(+2.08%)
May 09, 2024 7.425 7.710 7.425 7.710 1,640,870 +0.36(+4.97%)
May 08, 2024 7.310 7.407 7.274 7.345 137,801 -0.21(-2.78%)
May 07, 2024 7.750 7.750 7.492 7.555 141,240 -0.17(-2.18%)
May 06, 2024 7.420 7.723 7.410 7.723 584,897 +0.43(+5.94%)
May 03, 2024 7.090 7.290 7.060 7.290 478,824 +0.42(+6.19%)
May 02, 2024 6.700 6.992 6.700 6.865 34,195 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.