Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.630 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.620 2.630 2.610 2.630 27,199 +0.03(+1.15%)
May 21, 2024 2.599 2.600 2.599 2.600 3,000 -0.01(-0.54%)
May 20, 2024 2.614 2.614 2.614 2.614 393 +0.02(+0.93%)
May 17, 2024 2.610 2.610 2.590 2.590 7,123 +0.03(+1.17%)
May 16, 2024 2.614 2.614 2.560 2.560 7,101 -0.05(-1.92%)
May 15, 2024 2.620 2.620 2.560 2.610 8,150 +0.12(+5.03%)
May 14, 2024 2.520 2.520 2.485 2.485 1,100 -0.04(-1.39%)
May 13, 2024 2.470 2.520 2.470 2.520 14,239 +0.12(+5.00%)
May 10, 2024 2.425 2.425 2.400 2.400 600 -0.01(-0.35%)
May 09, 2024 2.416 2.430 2.405 2.409 8,047 +0.01(+0.35%)
May 08, 2024 2.398 2.400 2.398 2.400 1,114 +0.05(+2.13%)
May 07, 2024 2.377 2.377 2.350 2.350 15,000 -0.08(-3.49%)
May 06, 2024 2.451 2.451 2.400 2.435 11,758 +0.04(+1.88%)
May 03, 2024 2.370 2.390 2.370 2.390 36,500 +0.05(+1.95%)
May 02, 2024 2.370 2.380 2.340 2.344 13,415 -0.11(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.