Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0231 -0.0008 (-3.35%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0900 0.0790 0.0850 262,000 +0.01(+8.97%)
May 28, 2020 0.0820 0.0829 0.0770 0.0780 200,558 -0.00(-4.88%)
May 27, 2020 0.0830 0.0830 0.0780 0.0820 217,992 +0.01(+7.89%)
May 26, 2020 0.0900 0.0900 0.0755 0.0760 366,673 -0.01(-6.63%)
May 22, 2020 0.0730 0.0814 0.0700 0.0814 203,400 +0.01(+13.06%)
May 21, 2020 0.0750 0.0750 0.0690 0.0720 318,974 -0.00(-1.37%)
May 20, 2020 0.0745 0.0750 0.0691 0.0730 302,001 +0.00(+5.80%)
May 19, 2020 0.0720 0.0750 0.0690 0.0690 378,157 -0.00(-2.82%)
May 18, 2020 0.0740 0.0740 0.0695 0.0710 328,301 -0.00(-0.70%)
May 15, 2020 0.0740 0.0740 0.0691 0.0715 158,800 -0.00(-0.28%)
May 14, 2020 0.0740 0.0740 0.0687 0.0717 177,939 -0.00(-0.42%)
May 13, 2020 0.0710 0.0750 0.0700 0.0720 330,582 -0.00(-3.87%)
May 12, 2020 0.0770 0.0770 0.0710 0.0749 433,645 -0.00(-2.73%)
May 11, 2020 0.0850 0.0850 0.0751 0.0770 107,482 -0.00(-3.75%)
May 08, 2020 0.0820 0.0820 0.0711 0.0800 236,200 +0.00(+0.13%)
May 07, 2020 0.0810 0.0810 0.0750 0.0799 223,551 -0.00(-1.36%)
May 06, 2020 0.0780 0.0850 0.0750 0.0810 467,229 -0.00(-5.15%)
May 05, 2020 0.0810 0.0900 0.0810 0.0854 222,479 -0.00(-2.84%)
May 04, 2020 0.0811 0.0879 0.0811 0.0879 105,791 +0.01(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.