Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.120 1.120 1.050 1.100 1,376,273 -0.02(-1.79%)
May 27, 2021 1.170 1.170 1.070 1.120 1,422,369 -0.00(-0.31%)
May 26, 2021 1.030 1.170 1.030 1.123 3,111,317 +0.09(+9.08%)
May 25, 2021 1.010 1.050 0.9856 1.030 1,336,500 -0.02(-1.90%)
May 24, 2021 0.9650 1.120 0.9620 1.050 4,804,081 +0.10(+11.10%)
May 21, 2021 0.9000 0.9500 0.8890 0.9451 1,554,370 +0.06(+6.73%)
May 20, 2021 0.8400 0.8855 0.8201 0.8855 938,152 +0.05(+5.42%)
May 19, 2021 0.8237 0.8600 0.7850 0.8400 791,735 +0.01(+1.16%)
May 18, 2021 0.8400 0.8700 0.7950 0.8304 1,425,832 -0.02(-2.54%)
May 17, 2021 0.8200 0.8700 0.8001 0.8520 1,706,800 +0.03(+3.41%)
May 14, 2021 0.7694 0.8270 0.7610 0.8239 816,459 +0.05(+7.10%)
May 13, 2021 0.7501 0.7800 0.7451 0.7693 696,503 +0.02(+2.56%)
May 12, 2021 0.7720 0.8000 0.7500 0.7501 622,318 -0.03(-3.31%)
May 11, 2021 0.7510 0.7807 0.7396 0.7758 844,272 +0.02(+2.74%)
May 10, 2021 0.7700 0.7700 0.7351 0.7551 692,297 +0.00(+0.01%)
May 07, 2021 0.7500 0.7775 0.7175 0.7550 605,411 +0.01(+0.67%)
May 06, 2021 0.7700 0.7850 0.7400 0.7500 524,430 -0.03(-3.59%)
May 05, 2021 0.8000 0.8000 0.7503 0.7779 655,556 +0.01(+1.86%)
May 04, 2021 0.8000 0.8300 0.7501 0.7637 822,238 -0.04(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.