Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
May 27, 2020 0.0038 0.0038 0.0038 0.0038 1,500 +0.00(+0.00%)
May 22, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
May 21, 2020 0.0030 0.0038 0.0030 0.0038 97,897 -0.00(-2.56%)
May 20, 2020 0.0023 0.0039 0.0023 0.0039 106,000 +0.00(+0.00%)
May 19, 2020 0.0039 0.0039 0.0031 0.0039 487,500 +0.00(+0.00%)
May 18, 2020 0.0036 0.0039 0.0031 0.0039 606,069 +0.00(+11.43%)
May 14, 2020 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
May 13, 2020 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+6.45%)
May 11, 2020 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
May 06, 2020 0.0034 0.0034 0.0034 0 +0.00(+17.24%)
May 05, 2020 0.0033 0.0034 0.0029 0.0029 118,599 -0.00(-23.68%)
May 04, 2020 0.0033 0.0038 0.0033 0.0038 21,500 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.