Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1090 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.1154 0.1154 0.1154 0.1154 7,500 -0.00(-3.83%)
May 28, 2024 0.1218 0.1230 0.1110 0.1200 48,984 -0.00(-2.36%)
May 24, 2024 0.1229 0.1229 0.1229 0.1229 7,015 +0.01(+4.42%)
May 22, 2024 0.1177 0 +0.00(+0.00%)
May 21, 2024 0.1209 0.1209 0.1085 0.1177 71,650 -0.01(-7.18%)
May 20, 2024 0.1268 0.1268 0.1080 0.1268 41,053 +0.00(+4.11%)
May 17, 2024 0.1218 0.1218 0.1218 0.1218 5,000 +0.00(+1.33%)
May 16, 2024 0.1235 0.1235 0.1202 0.1202 81,101 +0.00(+0.00%)
May 15, 2024 0.1238 0.1238 0.1182 0.1202 10,500 -0.00(-3.06%)
May 14, 2024 0.1191 0.1240 0.1170 0.1240 66,501 +0.01(+5.44%)
May 13, 2024 0.1200 0.1200 0.1176 0.1176 65,250 +0.00(+0.00%)
May 09, 2024 0.1176 0 +0.00(+1.20%)
May 08, 2024 0.1162 0.1162 0.1162 0.1162 53,500 -0.00(-0.34%)
May 02, 2024 0.1166 0 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.