Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jbs S.A. ADR (OP: JBSAY )

11.30 -0.05 (-0.48%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 11.34 11.38 11.26 11.30 85,005 -0.05(-0.48%)
May 23, 2024 11.31 11.37 11.19 11.36 58,821 +0.04(+0.35%)
May 22, 2024 11.29 11.59 11.22 11.32 285,110 -0.18(-1.57%)
May 21, 2024 11.34 11.50 11.22 11.50 520,689 +0.01(+0.09%)
May 20, 2024 11.40 11.54 11.34 11.49 57,606 +0.10(+0.88%)
May 17, 2024 11.15 11.40 10.98 11.39 153,780 +0.33(+2.98%)
May 16, 2024 10.65 11.06 10.65 11.06 140,950 +0.47(+4.44%)
May 15, 2024 10.47 10.65 10.34 10.59 251,886 +0.85(+8.73%)
May 14, 2024 9.805 9.860 9.720 9.740 71,618 -0.01(-0.10%)
May 13, 2024 9.580 9.750 9.570 9.750 156,387 +0.20(+2.09%)
May 10, 2024 9.490 9.550 9.420 9.550 188,054 +0.00(+0.00%)
May 09, 2024 9.380 9.550 9.340 9.550 159,706 -0.01(-0.10%)
May 08, 2024 9.600 9.660 9.510 9.560 183,843 -0.02(-0.21%)
May 07, 2024 9.445 9.600 9.445 9.580 122,044 +0.12(+1.27%)
May 06, 2024 9.450 9.480 9.240 9.460 102,794 +0.01(+0.11%)
May 03, 2024 9.400 9.550 9.380 9.450 50,688 +0.10(+1.07%)
May 02, 2024 9.350 9.560 9.320 9.350 375,184 +0.25(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.