Rio Tinto Ltd Aud2 O (OP: RTNTF )

86.73 +0.21 (+0.25%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	86.73	86.73	86.73	86.73	1,125	+0.21(+0.25%)
May 30, 2024	86.52	86.52	86.52	86.52	241	-1.27(-1.45%)
May 29, 2024	87.79	87.79	87.79	87.79	2,080	-1.74(-1.95%)
May 28, 2024	89.00	89.53	89.00	89.53	731	+3.84(+4.48%)
May 24, 2024	86.15	86.15	85.69	85.69	2,298	-1.83(-2.09%)
May 23, 2024	87.52	87.52	87.52	87.52	200	-2.13(-2.38%)
May 17, 2024				89.65	42	+2.14(+2.44%)
May 16, 2024	86.20	87.52	86.20	87.52	1,532	+1.35(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Rio Tinto Ltd Aud2 O (OP: RTNTF )

Historical Prices