Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.610 2.680 2.600 2.630 33,500 +0.02(+0.77%)
May 28, 2020 2.550 2.610 2.534 2.610 16,270 +0.06(+2.35%)
May 27, 2020 2.560 2.600 2.540 2.550 16,408 -0.02(-0.78%)
May 26, 2020 2.490 2.590 2.490 2.570 22,895 +0.15(+6.28%)
May 22, 2020 2.430 2.450 2.408 2.418 2,600 -0.00(-0.07%)
May 21, 2020 2.440 2.440 2.250 2.420 9,984 +0.02(+0.83%)
May 20, 2020 2.350 2.470 2.350 2.400 37,497 +0.09(+3.90%)
May 19, 2020 2.350 2.350 2.280 2.310 10,458 -0.01(-0.43%)
May 18, 2020 2.370 2.370 2.310 2.320 1,441 +0.02(+0.87%)
May 15, 2020 2.300 2.350 2.280 2.300 8,500 +0.02(+0.88%)
May 14, 2020 2.260 2.310 2.250 2.280 4,111 +0.05(+2.24%)
May 13, 2020 2.370 2.370 2.230 2.230 9,951 -0.13(-5.51%)
May 12, 2020 2.395 2.405 2.310 2.360 6,044 -0.03(-1.26%)
May 11, 2020 2.410 2.410 2.350 2.390 2,884 -0.02(-0.83%)
May 08, 2020 2.410 2.420 2.390 2.410 19,800 +0.00(+0.00%)
May 07, 2020 2.390 2.420 2.390 2.410 45,064 +0.00(+0.00%)
May 06, 2020 2.380 2.440 2.350 2.410 29,629 +0.06(+2.55%)
May 05, 2020 2.400 2.450 2.290 2.350 38,298 -0.04(-1.67%)
May 04, 2020 2.450 2.450 2.350 2.390 5,703 -0.06(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.