Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

106.48 +0.63 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.575 1.995 1.575 1.725 471,200 +0.12(+7.81%)
May 29, 2003 1.500 1.815 1.315 1.600 729,800 +0.32(+24.51%)
May 28, 2003 1.075 1.310 1.030 1.285 446,000 +0.26(+25.37%)
May 27, 2003 0.9750 1.055 0.9750 1.025 214,800 +0.05(+5.13%)
May 23, 2003 1.040 1.040 0.9450 0.9750 257,600 -0.06(-5.80%)
May 22, 2003 1.055 1.080 1.010 1.035 234,200 -0.03(-2.82%)
May 21, 2003 1.040 1.145 1.005 1.065 175,200 +0.00(+0.47%)
May 20, 2003 1.130 1.150 1.040 1.060 129,200 +0.02(+1.44%)
May 19, 2003 1.145 1.210 1.040 1.045 151,600 -0.03(-2.79%)
May 16, 2003 1.065 1.130 1.065 1.075 62,800 -0.05(-4.83%)
May 15, 2003 1.060 1.129 1.040 1.129 92,600 +0.03(+2.68%)
May 14, 2003 1.025 1.100 1.005 1.100 111,600 +0.08(+7.32%)
May 13, 2003 1.055 1.055 1.020 1.025 14,200 +0.00(+0.00%)
May 12, 2003 1.055 1.055 1.005 1.025 61,200 -0.03(-2.38%)
May 09, 2003 1.040 1.055 1.025 1.050 75,400 +0.01(+0.96%)
May 08, 2003 1.035 1.040 1.025 1.040 52,600 +0.01(+0.48%)
May 07, 2003 1.195 1.195 1.025 1.035 75,000 -0.15(-12.66%)
May 06, 2003 1.135 1.200 1.135 1.185 84,000 +0.05(+4.41%)
May 05, 2003 1.085 1.200 1.085 1.135 167,200 +0.06(+5.58%)
May 02, 2003 1.060 1.095 1.035 1.075 40,200 +0.05(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.