Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Capitol Fed Finl Inc (NQ: CFFN )

6.445 -0.085 (-1.30%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 5.136 5.156 5.077 5.097 705,288 -0.01(-0.19%)
May 30, 2024 5.077 5.146 5.028 5.107 522,618 +0.10(+1.97%)
May 29, 2024 5.028 5.057 4.959 5.008 713,749 -0.08(-1.55%)
May 28, 2024 5.067 5.112 5.023 5.087 615,027 +0.02(+0.39%)
May 24, 2024 5.077 5.107 5.038 5.067 364,812 +0.03(+0.59%)
May 23, 2024 5.107 5.136 5.003 5.038 803,175 -0.07(-1.35%)
May 22, 2024 5.156 5.190 5.077 5.107 607,589 -0.07(-1.33%)
May 21, 2024 5.126 5.205 5.116 5.176 609,898 +0.04(+0.77%)
May 20, 2024 5.195 5.264 5.126 5.136 566,604 -0.07(-1.33%)
May 17, 2024 5.116 5.245 5.092 5.205 984,184 +0.09(+1.73%)
May 16, 2024 5.107 5.156 5.067 5.116 1,132,430 +0.02(+0.39%)
May 15, 2024 5.126 5.185 5.077 5.097 845,839 +0.05(+0.98%)
May 14, 2024 5.116 5.166 5.023 5.047 563,286 +0.02(+0.39%)
May 13, 2024 5.038 5.084 5.013 5.028 503,899 +0.01(+0.20%)
May 10, 2024 5.028 5.047 4.964 5.018 416,369 -0.02(-0.39%)
May 09, 2024 5.028 5.043 4.978 5.038 680,315 +0.04(+0.79%)
May 08, 2024 4.919 5.047 4.900 4.998 784,138 +0.01(+0.20%)
May 07, 2024 5.028 5.077 4.988 4.988 538,291 +0.00(+0.00%)
May 06, 2024 5.038 5.087 4.964 4.988 660,940 -0.01(-0.20%)
May 03, 2024 5.107 5.146 4.954 4.998 780,635 -0.02(-0.39%)
May 02, 2024 4.969 5.028 4.875 5.018 1,018,326 +0.07(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.