Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.320 8.445 8.108 8.258 11,710,736 -0.05(-0.65%)
May 30, 2006 8.922 8.944 8.274 8.312 12,583,992 -0.34(-3.98%)
May 26, 2006 8.211 8.746 8.187 8.656 11,744,787 +0.44(+5.42%)
May 25, 2006 7.886 8.236 7.780 8.211 10,167,441 +0.41(+5.29%)
May 24, 2006 8.255 8.298 7.411 7.799 15,752,190 -0.39(-4.80%)
May 23, 2006 8.678 8.795 8.084 8.192 12,671,718 -0.33(-3.82%)
May 22, 2006 8.873 8.873 8.165 8.518 14,440,969 -0.45(-4.99%)
May 19, 2006 8.673 9.088 8.638 8.966 11,488,161 +0.29(+3.38%)
May 18, 2006 9.495 9.573 8.437 8.673 17,886,234 -0.73(-7.79%)
May 17, 2006 9.864 9.869 9.373 9.405 9,569,246 -0.62(-6.20%)
May 16, 2006 9.636 10.08 9.636 10.03 9,258,067 +0.43(+4.50%)
May 15, 2006 9.834 9.918 9.546 9.595 6,871,489 -0.19(-1.94%)
May 12, 2006 9.902 10.00 9.731 9.785 7,161,808 -0.19(-1.93%)
May 11, 2006 10.53 10.64 9.855 9.977 7,793,050 -0.39(-3.72%)
May 10, 2006 10.53 10.62 10.29 10.36 10,127,540 -0.04(-0.37%)
May 09, 2006 10.52 10.55 10.34 10.40 8,081,455 -0.09(-0.88%)
May 08, 2006 10.13 10.57 10.08 10.49 18,504,570 +0.52(+5.22%)
May 05, 2006 9.701 10.08 9.632 9.972 12,720,923 +0.34(+3.52%)
May 04, 2006 9.676 9.793 9.533 9.633 6,424,831 -0.02(-0.25%)
May 03, 2006 9.971 10.01 9.522 9.657 9,189,723 -0.07(-0.70%)
May 02, 2006 9.630 9.804 9.522 9.725 11,160,482 +0.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.