Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

59.43 +0.69 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.155 5.160 5.038 5.062 10,257,785 -0.09(-1.80%)
May 27, 2010 5.051 5.155 5.029 5.155 9,031,413 +0.18(+3.56%)
May 26, 2010 5.010 5.082 4.969 4.978 13,015,616 -0.01(-0.11%)
May 25, 2010 4.844 4.993 4.776 4.983 15,446,850 -0.02(-0.33%)
May 24, 2010 5.106 5.146 4.994 4.999 17,377,474 -0.11(-2.18%)
May 21, 2010 4.847 5.111 4.844 5.111 23,828,288 +0.19(+3.82%)
May 20, 2010 4.972 5.103 4.918 4.923 29,790,370 -0.28(-5.44%)
May 19, 2010 5.182 5.272 5.081 5.206 14,247,621 +0.02(+0.37%)
May 18, 2010 5.397 5.411 5.180 5.187 14,827,224 -0.16(-3.05%)
May 17, 2010 5.372 5.405 5.234 5.351 9,697,770 +0.00(+0.05%)
May 14, 2010 5.372 5.372 5.253 5.348 12,985,502 -0.05(-0.96%)
May 13, 2010 5.460 5.487 5.400 5.400 6,329,928 -0.06(-1.05%)
May 12, 2010 5.389 5.487 5.362 5.457 8,162,414 +0.12(+2.19%)
May 11, 2010 5.426 5.443 5.250 5.340 15,976,934 -0.00(-0.05%)
May 10, 2010 5.353 5.443 5.329 5.342 23,952,108 +0.14(+2.61%)
May 07, 2010 5.465 5.503 5.165 5.206 33,827,176 -0.28(-5.11%)
May 06, 2010 5.675 5.729 5.310 5.487 16,119,898 -0.19(-3.40%)
May 05, 2010 5.582 5.726 5.424 5.680 15,209,757 +0.13(+2.25%)
May 04, 2010 5.680 5.691 5.536 5.555 12,298,201 -0.19(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.