Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.79 +0.49 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.100 4.210 4.100 4.170 757,869 +0.10(+2.46%)
May 30, 2006 4.090 4.180 4.010 4.070 1,164,357 +0.00(+0.00%)
May 26, 2006 4.070 4.100 3.990 4.070 430,561 +0.00(+0.00%)
May 25, 2006 3.970 4.120 3.960 4.070 617,051 +0.11(+2.78%)
May 24, 2006 3.840 3.970 3.780 3.960 565,976 +0.10(+2.59%)
May 23, 2006 3.990 4.030 3.820 3.860 556,171 -0.11(-2.77%)
May 22, 2006 3.950 4.070 3.860 3.970 1,369,143 -0.04(-1.00%)
May 19, 2006 3.870 4.050 3.850 4.010 924,375 +0.14(+3.62%)
May 18, 2006 3.780 4.000 3.740 3.870 832,455 +0.13(+3.48%)
May 17, 2006 3.880 3.880 3.700 3.740 980,657 -0.11(-2.86%)
May 16, 2006 3.810 3.910 3.800 3.850 707,417 +0.02(+0.52%)
May 15, 2006 3.950 4.000 3.790 3.830 707,256 -0.15(-3.77%)
May 12, 2006 4.010 4.090 3.790 3.980 1,078,586 -0.07(-1.73%)
May 11, 2006 4.250 4.310 4.010 4.050 1,054,369 -0.22(-5.15%)
May 10, 2006 4.320 4.320 4.180 4.270 771,833 -0.03(-0.70%)
May 09, 2006 4.370 4.370 4.200 4.300 955,794 -0.05(-1.15%)
May 08, 2006 4.000 4.380 4.000 4.350 1,090,111 +0.02(+0.46%)
May 05, 2006 4.250 4.340 4.200 4.330 1,046,341 +0.12(+2.85%)
May 04, 2006 4.160 4.260 4.100 4.210 901,984 +0.04(+0.96%)
May 03, 2006 4.100 4.220 4.100 4.170 631,781 +0.05(+1.21%)
May 02, 2006 4.170 4.260 4.100 4.120 682,609 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.