Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermolecular Inc (NQ: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8995 0.9089 0.8900 0.9089 7,092 +0.02(+2.12%)
May 30, 2017 0.9000 0.9089 0.8900 0.8900 7,710 -0.01(-0.56%)
May 26, 2017 0.9210 0.9210 0.8809 0.8950 4,659 +0.02(+1.70%)
May 25, 2017 0.8540 0.9000 0.8501 0.8800 43,224 +0.01(+1.15%)
May 24, 2017 0.8500 0.8700 0.8500 0.8700 9,341 +0.02(+2.35%)
May 23, 2017 0.8500 0.8990 0.8500 0.8500 40,884 +0.00(+0.00%)
May 22, 2017 0.8700 0.8903 0.8500 0.8500 39,274 -0.02(-2.30%)
May 19, 2017 0.8601 0.8900 0.8500 0.8700 21,914 +0.02(+2.35%)
May 18, 2017 0.8730 0.8900 0.8500 0.8500 9,340 -0.00(-0.12%)
May 17, 2017 0.8500 0.8597 0.8500 0.8510 15,331 +0.00(+0.12%)
May 16, 2017 0.8700 0.8700 0.8500 0.8500 30,150 -0.02(-2.28%)
May 15, 2017 0.9008 0.9008 0.8500 0.8698 34,708 +0.02(+2.33%)
May 12, 2017 0.8500 0.8900 0.8500 0.8500 14,075 +0.00(+0.00%)
May 11, 2017 0.8500 0.8599 0.8500 0.8500 40,641 -0.00(-0.13%)
May 10, 2017 0.8500 0.8632 0.8482 0.8511 54,829 +0.00(+0.13%)
May 09, 2017 0.8500 0.8699 0.8500 0.8500 59,136 +0.00(+0.00%)
May 08, 2017 0.8050 0.9700 0.8050 0.8500 364,895 +0.04(+5.59%)
May 05, 2017 0.8200 0.8400 0.8000 0.8050 37,522 -0.01(-0.74%)
May 04, 2017 0.8500 0.8500 0.8000 0.8110 11,138 -0.00(-0.45%)
May 03, 2017 0.8000 0.8199 0.8000 0.8147 52,541 +0.01(+1.84%)
May 02, 2017 0.8288 0.8300 0.8000 0.8000 40,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.