Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.378 7.563 7.237 7.519 9,922 +0.03(+0.35%)
May 30, 2012 7.361 7.545 7.220 7.492 8,491 +0.01(+0.12%)
May 29, 2012 7.563 7.624 7.145 7.484 7,307 +0.03(+0.35%)
May 25, 2012 7.352 7.563 7.220 7.457 15,383 +0.18(+2.54%)
May 24, 2012 7.097 7.589 7.097 7.273 12,317 +0.15(+2.10%)
May 23, 2012 7.308 7.563 6.937 7.123 30,052 -0.25(-3.34%)
May 22, 2012 7.413 7.475 7.255 7.369 4,383 -0.12(-1.64%)
May 21, 2012 7.536 7.674 7.361 7.492 6,511 -0.09(-1.16%)
May 18, 2012 7.580 7.660 7.475 7.580 5,094 -0.07(-0.92%)
May 17, 2012 7.730 7.739 7.624 7.651 5,584 -0.06(-0.80%)
May 16, 2012 7.791 7.791 7.633 7.712 7,841 -0.04(-0.45%)
May 15, 2012 7.818 7.818 7.686 7.747 14,910 +0.04(+0.46%)
May 14, 2012 7.712 7.754 7.492 7.712 17,004 +0.02(+0.23%)
May 11, 2012 7.431 7.747 7.132 7.695 15,118 -0.02(-0.23%)
May 10, 2012 7.827 7.827 7.079 7.712 17,314 -0.11(-1.46%)
May 09, 2012 7.818 7.906 7.563 7.827 8,189 +0.04(+0.45%)
May 08, 2012 7.906 7.932 7.764 7.791 27,033 -0.08(-1.01%)
May 07, 2012 7.879 7.994 7.616 7.871 38,008 +0.04(+0.56%)
May 04, 2012 7.809 7.994 7.809 7.827 86,140 +0.00(+0.00%)
May 03, 2012 7.616 7.827 7.616 7.827 47,337 +0.18(+2.42%)
May 02, 2012 7.607 7.651 7.448 7.642 11,999 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.