Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.39 +0.19 (+1.34%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.328 6.404 6.325 6.390 128,053 +0.07(+1.14%)
May 23, 2011 6.332 6.400 6.318 6.318 51,474 -0.05(-0.86%)
May 20, 2011 6.370 6.424 6.370 6.373 44,626 -0.03(-0.54%)
May 19, 2011 6.431 6.431 6.370 6.407 89,001 -0.02(-0.32%)
May 18, 2011 6.356 6.428 6.315 6.428 61,830 +0.10(+1.54%)
May 17, 2011 6.306 6.361 6.303 6.330 60,229 +0.03(+0.43%)
May 16, 2011 6.306 6.385 6.303 6.303 69,384 -0.04(-0.64%)
May 13, 2011 6.620 6.620 6.344 6.344 58,753 -0.04(-0.64%)
May 12, 2011 6.303 6.388 6.303 6.385 76,126 +0.08(+1.24%)
May 11, 2011 6.361 6.381 6.306 6.306 88,536 -0.07(-1.12%)
May 10, 2011 6.276 6.378 6.276 6.378 50,487 +0.10(+1.63%)
May 09, 2011 6.276 6.310 6.255 6.276 41,767 -0.01(-0.16%)
May 06, 2011 6.255 6.303 6.243 6.286 90,094 +0.07(+1.15%)
May 05, 2011 6.228 6.320 6.211 6.214 72,838 -0.02(-0.38%)
May 04, 2011 6.211 6.269 6.174 6.238 64,045 +0.05(+0.77%)
May 03, 2011 6.221 6.265 6.160 6.190 71,435 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.