Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.160 +0.270 (+4.58%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.540 4.620 4.350 4.550 78,842 +0.09(+2.02%)
May 28, 2015 4.180 4.500 4.150 4.460 64,225 +0.26(+6.19%)
May 27, 2015 4.060 4.300 4.060 4.200 48,876 +0.22(+5.53%)
May 26, 2015 3.980 4.020 3.730 3.980 36,046 +0.05(+1.27%)
May 22, 2015 3.780 3.930 3.930 3.930 201,200 +0.12(+3.15%)
May 21, 2015 3.600 3.850 3.600 3.810 53,093 +0.27(+7.63%)
May 20, 2015 3.620 3.680 3.390 3.540 70,423 -0.16(-4.32%)
May 19, 2015 3.760 3.880 3.360 3.700 66,195 -0.01(-0.40%)
May 18, 2015 3.680 3.750 3.610 3.715 280,151 -0.03(-0.67%)
May 15, 2015 3.630 3.750 3.630 3.740 30,944 +0.11(+3.03%)
May 14, 2015 3.280 3.780 3.240 3.630 734,166 +0.39(+12.04%)
May 13, 2015 3.106 3.240 3.000 3.240 1,533,836 +0.16(+5.19%)
May 12, 2015 3.000 3.080 3.000 3.080 15,844 +0.01(+0.33%)
May 11, 2015 3.050 3.070 3.030 3.070 27,294 +0.03(+0.99%)
May 08, 2015 3.120 3.230 3.010 3.040 30,392 -0.07(-2.25%)
May 07, 2015 3.250 3.250 3.055 3.110 26,641 -0.09(-2.81%)
May 06, 2015 3.010 3.460 2.820 3.200 364,231 +0.11(+3.56%)
May 05, 2015 3.140 3.160 3.040 3.090 14,139 -0.04(-1.28%)
May 04, 2015 3.230 3.230 3.060 3.130 25,932 -0.10(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.