Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.339 4.551 4.150 4.532 1,097,221 +0.27(+6.43%)
May 28, 2015 4.242 4.327 4.158 4.258 384,795 +0.07(+1.56%)
May 27, 2015 4.150 4.231 4.093 4.192 147,543 +0.08(+1.87%)
May 26, 2015 4.077 4.123 4.069 4.115 169,756 +0.05(+1.33%)
May 22, 2015 4.092 4.061 4.061 4.061 296,363 -0.02(-0.47%)
May 21, 2015 4.015 4.092 3.981 4.080 114,917 +0.07(+1.73%)
May 20, 2015 3.992 4.030 3.938 4.011 167,633 +0.04(+0.96%)
May 19, 2015 3.972 3.992 3.972 3.973 68,581 +0.02(+0.55%)
May 18, 2015 3.884 3.969 3.884 3.951 122,115 +0.05(+1.34%)
May 15, 2015 3.888 3.953 3.863 3.899 45,325 +0.01(+0.30%)
May 14, 2015 4.011 4.011 3.880 3.888 144,323 -0.08(-1.95%)
May 13, 2015 4.042 4.042 3.911 3.965 112,179 -0.04(-0.96%)
May 12, 2015 3.992 4.026 3.976 4.003 51,888 +0.01(+0.29%)
May 11, 2015 3.942 4.011 3.942 3.992 71,435 +0.03(+0.88%)
May 08, 2015 4.011 4.042 3.942 3.957 209,033 -0.01(-0.19%)
May 07, 2015 3.915 4.050 3.895 3.965 166,544 +0.08(+1.98%)
May 06, 2015 3.972 3.972 3.857 3.888 184,471 +0.00(+0.10%)
May 05, 2015 3.814 3.980 3.799 3.884 257,034 +0.08(+2.23%)
May 04, 2015 3.845 3.845 3.787 3.799 84,620 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.