Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.693 2.693 2.651 2.677 43,823 -0.01(-0.45%)
May 30, 2017 2.674 2.712 2.674 2.689 37,376 -0.03(-1.12%)
May 26, 2017 2.716 2.727 2.712 2.720 25,921 -0.01(-0.28%)
May 25, 2017 2.693 2.728 2.693 2.728 23,398 +0.03(+0.99%)
May 24, 2017 2.693 2.701 2.659 2.701 40,289 +0.00(+0.14%)
May 23, 2017 2.701 2.701 2.682 2.697 2,727 +0.01(+0.43%)
May 22, 2017 2.670 2.697 2.670 2.686 22,689 +0.01(+0.43%)
May 19, 2017 2.663 2.678 2.663 2.674 15,456 +0.00(+0.14%)
May 18, 2017 2.682 2.689 2.665 2.670 18,003 -0.02(-0.57%)
May 17, 2017 2.712 2.720 2.686 2.686 77,807 -0.03(-1.26%)
May 16, 2017 2.719 2.728 2.712 2.720 17,802 +0.01(+0.28%)
May 15, 2017 2.693 2.728 2.675 2.712 16,140 +0.00(+0.14%)
May 12, 2017 2.689 2.720 2.689 2.709 38,975 +0.02(+0.57%)
May 11, 2017 2.712 2.724 2.683 2.693 64,272 -0.04(-1.40%)
May 10, 2017 2.724 2.732 2.716 2.732 16,697 +0.02(+0.56%)
May 09, 2017 2.735 2.735 2.716 2.716 17,707 -0.01(-0.42%)
May 08, 2017 2.751 2.751 2.728 2.728 15,755 -0.02(-0.83%)
May 05, 2017 2.746 2.751 2.724 2.751 26,898 +0.02(+0.56%)
May 04, 2017 2.727 2.735 2.724 2.735 5,575 -0.01(-0.42%)
May 03, 2017 2.743 2.747 2.728 2.747 4,873 +0.00(+0.00%)
May 02, 2017 2.732 2.757 2.727 2.747 12,135 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.