Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.714 2.714 2.615 2.653 17,300 +0.01(+0.33%)
May 30, 2019 2.666 2.673 2.623 2.644 12,867 -0.02(-0.94%)
May 29, 2019 2.558 2.669 2.558 2.669 6,009 -0.02(-0.68%)
May 28, 2019 2.675 2.692 2.640 2.688 9,956 +0.02(+0.81%)
May 24, 2019 2.657 2.727 2.657 2.666 10,380 -0.00(-0.16%)
May 23, 2019 2.683 2.683 2.648 2.670 7,674 -0.03(-1.12%)
May 22, 2019 2.701 2.701 2.701 2.701 1,324 +0.00(+0.00%)
May 21, 2019 2.675 2.705 2.666 2.701 15,400 +0.07(+2.47%)
May 20, 2019 2.644 2.653 2.636 2.636 49,102 -0.07(-2.74%)
May 17, 2019 2.669 2.710 2.669 2.710 10,380 -0.01(-0.32%)
May 16, 2019 2.696 2.757 2.692 2.719 9,651 +0.03(+0.99%)
May 15, 2019 2.692 2.701 2.642 2.692 20,348 -0.01(-0.32%)
May 14, 2019 2.675 2.731 2.653 2.701 25,010 +0.03(+0.94%)
May 13, 2019 2.675 2.675 2.675 2.675 309 -0.04(-1.44%)
May 10, 2019 2.731 2.731 2.693 2.715 32,295 -0.01(-0.25%)
May 09, 2019 2.727 2.730 2.653 2.721 72,843 +0.01(+0.28%)
May 08, 2019 2.683 2.714 2.675 2.714 39,005 +0.03(+1.13%)
May 07, 2019 2.717 2.717 2.681 2.683 29,464 -0.04(-1.39%)
May 06, 2019 2.675 2.727 2.675 2.721 16,320 +0.03(+1.08%)
May 03, 2019 2.696 2.709 2.675 2.692 52,594 +0.02(+0.57%)
May 02, 2019 2.631 2.679 2.627 2.677 107,648 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.