Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.327 3.338 3.307 3.327 19,390 +0.00(+0.07%)
May 27, 2021 3.333 3.333 3.317 3.325 10,648 +0.01(+0.25%)
May 26, 2021 3.312 3.338 3.310 3.317 52,956 +0.01(+0.16%)
May 25, 2021 3.322 3.327 3.307 3.312 23,910 -0.03(-0.78%)
May 24, 2021 3.312 3.338 3.312 3.338 23,159 +0.03(+0.79%)
May 21, 2021 3.281 3.317 3.276 3.312 73,263 +0.04(+1.27%)
May 20, 2021 3.228 3.281 3.190 3.270 22,737 +0.08(+2.36%)
May 19, 2021 3.218 3.223 3.186 3.195 18,748 -0.05(-1.52%)
May 18, 2021 3.239 3.255 3.239 3.244 24,596 +0.01(+0.16%)
May 17, 2021 3.244 3.246 3.228 3.239 10,529 +0.00(+0.08%)
May 14, 2021 3.202 3.254 3.202 3.236 8,202 +0.05(+1.72%)
May 13, 2021 3.150 3.205 3.150 3.182 27,684 +0.01(+0.16%)
May 12, 2021 3.218 3.218 3.150 3.176 47,790 -0.02(-0.49%)
May 11, 2021 3.213 3.249 3.187 3.192 55,679 -0.07(-2.23%)
May 10, 2021 3.291 3.307 3.265 3.265 25,669 -0.02(-0.47%)
May 07, 2021 3.239 3.281 3.202 3.281 15,257 +0.03(+0.81%)
May 06, 2021 3.228 3.260 3.192 3.254 21,736 +0.03(+0.80%)
May 05, 2021 3.260 3.291 3.223 3.228 26,157 -0.01(-0.16%)
May 04, 2021 3.223 3.281 3.223 3.234 20,790 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.