Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite ETF (NQ: ONEQ )

65.90 +0.02 (+0.03%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.501 9.501 9.441 9.456 28,597 -0.04(-0.41%)
May 23, 2011 9.551 9.551 9.460 9.495 106,705 -0.14(-1.48%)
May 20, 2011 9.694 9.694 9.630 9.638 24,423 -0.06(-0.58%)
May 19, 2011 9.685 9.719 9.665 9.694 36,302 +0.03(+0.27%)
May 18, 2011 9.573 9.688 9.573 9.668 46,897 +0.10(+1.04%)
May 17, 2011 9.519 9.569 9.502 9.569 186,786 -0.01(-0.06%)
May 16, 2011 9.682 9.695 9.573 9.574 99,241 -0.15(-1.53%)
May 13, 2011 9.791 9.836 9.720 9.722 137,985 -0.10(-1.05%)
May 12, 2011 9.728 9.838 9.697 9.826 124,455 +0.05(+0.53%)
May 11, 2011 9.866 9.866 9.737 9.774 589,391 -0.09(-0.91%)
May 10, 2011 9.803 9.869 9.803 9.863 66,435 +0.09(+0.93%)
May 09, 2011 9.732 9.785 9.707 9.772 31,647 +0.07(+0.72%)
May 06, 2011 9.738 9.824 9.700 9.703 87,224 +0.04(+0.39%)
May 05, 2011 9.658 9.757 9.651 9.665 362,244 -0.06(-0.61%)
May 04, 2011 9.758 9.789 9.670 9.724 96,018 -0.03(-0.31%)
May 03, 2011 9.819 9.826 9.721 9.755 130,360 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.