Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.790 7.860 7.300 7.370 24,509 -0.36(-4.66%)
May 30, 2024 7.780 7.850 7.710 7.730 19,742 +0.14(+1.84%)
May 29, 2024 7.510 7.900 7.440 7.590 17,389 -0.09(-1.17%)
May 28, 2024 7.510 7.745 7.260 7.680 22,363 +0.28(+3.78%)
May 24, 2024 7.500 7.560 7.200 7.400 59,286 +0.10(+1.37%)
May 23, 2024 7.430 7.468 7.210 7.300 7,014 -0.01(-0.14%)
May 22, 2024 7.470 7.600 7.200 7.310 33,433 -0.31(-4.07%)
May 21, 2024 7.650 7.680 7.381 7.620 26,751 -0.01(-0.13%)
May 20, 2024 7.410 7.680 7.390 7.630 17,416 +0.19(+2.55%)
May 17, 2024 7.510 7.600 7.350 7.440 14,062 -0.03(-0.40%)
May 16, 2024 7.720 7.720 7.185 7.470 22,212 +0.37(+5.21%)
May 15, 2024 7.450 7.844 7.100 7.100 38,059 -0.30(-4.05%)
May 14, 2024 7.210 7.490 7.010 7.400 27,344 +0.19(+2.64%)
May 13, 2024 7.500 7.560 7.130 7.210 18,774 -0.29(-3.87%)
May 10, 2024 7.880 7.900 7.500 7.500 16,186 -0.24(-3.10%)
May 09, 2024 7.805 8.000 7.670 7.740 15,173 -0.16(-2.03%)
May 08, 2024 7.970 8.200 7.540 7.900 17,402 +0.02(+0.25%)
May 07, 2024 7.910 8.087 7.760 7.880 10,341 +0.16(+2.07%)
May 06, 2024 7.820 7.935 7.680 7.720 17,828 +0.08(+1.05%)
May 03, 2024 7.750 7.923 7.553 7.640 56,144 +0.10(+1.33%)
May 02, 2024 7.710 7.750 7.460 7.540 18,057 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.