Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varonis Systems Inc (NQ: VRNS )

43.70 +0.88 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.730 6.733 6.587 6.727 547,476 +0.01(+0.10%)
May 28, 2015 6.677 6.767 6.612 6.720 378,420 +0.03(+0.45%)
May 27, 2015 6.670 6.723 6.573 6.690 445,599 +0.01(+0.15%)
May 26, 2015 6.663 6.750 6.540 6.680 681,414 -0.07(-0.99%)
May 22, 2015 6.760 6.747 6.747 6.747 1,084,500 -0.02(-0.30%)
May 21, 2015 7.130 7.220 6.753 6.767 818,370 -0.40(-5.54%)
May 20, 2015 6.977 7.240 6.870 7.163 603,393 +0.18(+2.63%)
May 19, 2015 6.837 7.100 6.757 6.980 539,067 +0.21(+3.10%)
May 18, 2015 6.500 6.810 6.413 6.770 398,838 +0.24(+3.62%)
May 15, 2015 6.557 6.573 6.400 6.533 422,601 -0.04(-0.61%)
May 14, 2015 6.493 6.660 6.323 6.573 649,782 +0.15(+2.34%)
May 13, 2015 6.447 6.567 6.357 6.423 619,200 -0.01(-0.16%)
May 12, 2015 6.493 6.597 6.220 6.433 1,187,553 -0.07(-1.08%)
May 11, 2015 6.597 6.933 6.363 6.503 873,708 -0.12(-1.81%)
May 08, 2015 6.743 6.800 6.413 6.623 1,177,242 -0.07(-1.00%)
May 07, 2015 5.800 7.167 5.723 6.690 7,347,162 -2.20(-24.78%)
May 06, 2015 9.150 9.280 8.737 8.893 401,400 -0.26(-2.81%)
May 05, 2015 9.533 9.577 9.000 9.150 719,394 -0.54(-5.57%)
May 04, 2015 9.713 9.977 9.570 9.690 238,956 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.