Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.2801 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.2500 0.2846 0.2500 0.2801 192,424 +0.00(+0.07%)
May 29, 2024 0.2799 0.2846 0.2510 0.2799 84,748 +0.01(+3.36%)
May 28, 2024 0.2798 0.2807 0.2570 0.2708 116,192 +0.00(+0.33%)
May 24, 2024 0.2686 0.2820 0.2576 0.2699 43,986 +0.00(+0.90%)
May 23, 2024 0.2915 0.2991 0.2118 0.2675 247,802 -0.02(-6.14%)
May 22, 2024 0.2925 0.2999 0.2720 0.2850 151,764 -0.01(-4.78%)
May 21, 2024 0.2920 0.3073 0.2910 0.2993 115,067 -0.00(-0.89%)
May 20, 2024 0.3185 0.3215 0.2953 0.3020 254,832 +0.00(+1.00%)
May 17, 2024 0.2962 0.3350 0.2913 0.2990 437,963 +0.01(+3.25%)
May 16, 2024 0.2820 0.3050 0.2703 0.2896 220,495 -0.01(-3.21%)
May 15, 2024 0.2894 0.3099 0.2840 0.2992 79,132 +0.00(+0.30%)
May 14, 2024 0.2890 0.3020 0.2527 0.2983 258,298 +0.00(+0.40%)
May 13, 2024 0.2990 0.3020 0.2750 0.2971 262,467 +0.00(+0.27%)
May 10, 2024 0.3100 0.3199 0.2910 0.2963 214,470 -0.00(-1.63%)
May 09, 2024 0.3200 0.3288 0.3001 0.3012 98,256 -0.04(-11.10%)
May 08, 2024 0.3227 0.3388 0.3120 0.3388 132,585 -0.01(-2.36%)
May 07, 2024 0.2950 0.3500 0.2905 0.3470 227,375 +0.05(+18.79%)
May 06, 2024 0.3100 0.3129 0.2913 0.2921 178,262 -0.01(-2.86%)
May 03, 2024 0.2910 0.3098 0.2910 0.3007 109,588 -0.01(-2.97%)
May 02, 2024 0.3192 0.3351 0.3003 0.3099 124,277 +0.01(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.