Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.12 12.29 11.62 11.69 2,486,946 -0.43(-3.57%)
May 29, 2003 11.84 12.41 11.65 12.12 4,977,711 +0.31(+2.66%)
May 28, 2003 11.26 11.93 10.94 11.81 3,849,503 +0.60(+5.33%)
May 27, 2003 10.68 11.23 10.59 11.21 1,755,704 +0.52(+4.89%)
May 23, 2003 10.78 10.85 10.65 10.69 833,514 -0.13(-1.24%)
May 22, 2003 10.82 11.09 10.60 10.82 2,058,703 -0.16(-1.49%)
May 21, 2003 10.66 11.05 10.45 10.99 1,435,225 +0.33(+3.08%)
May 20, 2003 10.75 10.79 10.45 10.66 2,222,727 +0.00(+0.00%)
May 19, 2003 11.06 11.12 10.56 10.66 2,282,134 -0.54(-4.80%)
May 16, 2003 11.11 11.65 11.05 11.20 5,024,058 +0.03(+0.27%)
May 15, 2003 10.15 11.20 10.05 11.17 5,214,470 +1.02(+10.00%)
May 14, 2003 10.14 10.47 10.08 10.15 2,472,546 +0.15(+1.49%)
May 13, 2003 9.197 10.12 9.123 10.00 3,022,083 +0.54(+5.68%)
May 12, 2003 9.212 9.556 9.123 9.466 1,331,211 +0.21(+2.26%)
May 09, 2003 9.138 9.332 8.973 9.257 1,301,742 +0.31(+3.51%)
May 08, 2003 9.063 9.182 8.705 8.944 1,275,554 -0.28(-3.07%)
May 07, 2003 9.391 9.451 9.123 9.227 1,405,220 -0.13(-1.42%)
May 06, 2003 9.541 9.559 9.257 9.360 2,494,582 +0.13(+1.44%)
May 05, 2003 9.197 9.720 9.018 9.227 5,952,678 +0.75(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.