Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.950 +0.120 (+6.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6885 0.7194 0.6600 0.6600 492,467 -0.02(-2.91%)
May 27, 2022 0.6200 0.6944 0.5931 0.6798 1,142,012 +0.04(+6.55%)
May 26, 2022 0.6273 0.6599 0.5900 0.6380 250,983 +0.01(+1.85%)
May 25, 2022 0.6400 0.6568 0.6122 0.6264 493,280 -0.02(-2.79%)
May 24, 2022 0.6750 0.6880 0.6321 0.6444 436,027 -0.04(-6.34%)
May 23, 2022 0.6800 0.7100 0.6423 0.6880 638,267 +0.01(+2.06%)
May 20, 2022 0.6535 0.6788 0.6251 0.6741 231,274 +0.03(+4.97%)
May 19, 2022 0.6200 0.6799 0.6037 0.6422 288,681 +0.01(+1.12%)
May 18, 2022 0.6600 0.6900 0.6232 0.6351 606,848 -0.04(-6.40%)
May 17, 2022 0.6800 0.6800 0.6500 0.6785 347,123 +0.02(+2.91%)
May 16, 2022 0.6219 0.6691 0.6100 0.6593 527,103 +0.04(+6.34%)
May 13, 2022 0.5900 0.6399 0.5879 0.6200 1,010,819 +0.03(+5.48%)
May 12, 2022 0.5860 0.6000 0.5510 0.5878 870,116 +0.03(+4.95%)
May 11, 2022 0.5900 0.6098 0.5300 0.5601 2,072,117 -0.03(-5.26%)
May 10, 2022 0.6000 0.6149 0.5750 0.5912 3,156,447 +0.01(+1.46%)
May 09, 2022 0.6450 0.6499 0.5705 0.5827 1,848,329 -0.06(-8.97%)
May 06, 2022 0.6600 0.6936 0.6400 0.6401 567,259 -0.03(-4.48%)
May 05, 2022 0.7000 0.7250 0.6638 0.6701 1,450,525 -0.03(-4.27%)
May 04, 2022 0.7275 0.7288 0.6706 0.7000 829,846 -0.01(-1.55%)
May 03, 2022 0.7000 0.7244 0.6889 0.7110 1,998,818 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.