Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

4.860 -0.100 (-2.02%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.930 4.960 4.850 4.960 194,680 +0.07(+1.43%)
May 21, 2024 5.000 5.010 4.840 4.890 143,188 -0.13(-2.59%)
May 20, 2024 4.940 5.090 4.870 5.020 242,117 +0.11(+2.24%)
May 17, 2024 4.970 5.000 4.900 4.910 100,644 -0.03(-0.61%)
May 16, 2024 4.920 4.968 4.830 4.940 114,279 +0.08(+1.54%)
May 15, 2024 4.840 4.890 4.772 4.865 140,452 +0.07(+1.35%)
May 14, 2024 4.810 4.830 4.710 4.800 124,012 +0.06(+1.27%)
May 13, 2024 4.910 4.910 4.690 4.740 174,391 -0.10(-2.07%)
May 10, 2024 4.900 4.980 4.780 4.840 193,652 -0.08(-1.63%)
May 09, 2024 4.600 4.920 4.560 4.920 318,280 +0.35(+7.66%)
May 08, 2024 4.550 4.770 4.420 4.570 393,063 -0.10(-2.14%)
May 07, 2024 4.560 4.680 4.511 4.670 220,492 +0.08(+1.74%)
May 06, 2024 4.780 4.799 4.520 4.590 303,586 -0.14(-2.96%)
May 03, 2024 4.680 4.740 4.640 4.730 175,774 +0.12(+2.60%)
May 02, 2024 4.700 4.750 4.530 4.610 188,980 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.