Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.110 -0.010 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.110 1.160 1.090 1.120 173,677 +0.01(+0.92%)
May 21, 2024 1.090 1.110 1.070 1.110 88,387 -0.00(-0.02%)
May 20, 2024 1.080 1.115 1.065 1.110 51,733 +0.00(+0.01%)
May 17, 2024 1.070 1.110 1.050 1.110 41,905 +0.03(+2.77%)
May 16, 2024 1.070 1.100 1.030 1.080 37,795 +0.03(+2.86%)
May 15, 2024 1.100 1.100 1.018 1.050 22,340 -0.05(-4.55%)
May 14, 2024 1.060 1.100 1.040 1.100 42,621 +0.02(+1.91%)
May 13, 2024 1.070 1.090 1.060 1.079 30,199 -0.02(-1.87%)
May 10, 2024 1.150 1.150 1.040 1.100 45,892 -0.01(-0.90%)
May 09, 2024 1.150 1.150 1.070 1.110 54,502 -0.02(-1.77%)
May 08, 2024 1.120 1.130 1.040 1.130 30,494 +0.03(+2.73%)
May 07, 2024 1.020 1.120 1.020 1.100 37,168 +0.02(+1.85%)
May 06, 2024 1.040 1.080 1.030 1.080 98,151 +0.01(+0.93%)
May 03, 2024 1.070 1.090 1.020 1.070 76,359 -0.05(-4.46%)
May 02, 2024 1.150 1.150 1.040 1.120 230,761 -0.08(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.