Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.310 -0.120 (-2.21%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.460 5.489 5.185 5.310 612,941 -0.12(-2.21%)
May 30, 2024 5.430 5.490 5.340 5.430 492,205 +0.03(+0.56%)
May 29, 2024 5.370 5.430 5.290 5.400 575,148 -0.01(-0.18%)
May 28, 2024 5.420 5.480 5.270 5.410 571,071 +0.09(+1.69%)
May 24, 2024 5.230 5.440 5.210 5.320 605,264 +0.09(+1.72%)
May 23, 2024 5.250 5.410 5.095 5.230 674,322 -0.01(-0.19%)
May 22, 2024 5.470 5.580 5.160 5.240 673,251 -0.26(-4.73%)
May 21, 2024 5.450 5.580 5.370 5.500 731,964 +0.05(+0.92%)
May 20, 2024 5.460 5.525 5.360 5.450 542,845 -0.01(-0.18%)
May 17, 2024 5.380 5.510 5.355 5.460 546,701 +0.01(+0.18%)
May 16, 2024 5.520 5.530 5.350 5.450 584,505 -0.05(-0.91%)
May 15, 2024 5.380 5.560 5.380 5.500 1,333,584 +0.05(+0.92%)
May 14, 2024 5.510 5.530 5.290 5.450 757,682 -0.03(-0.55%)
May 13, 2024 5.210 5.520 5.190 5.480 919,384 +0.28(+5.38%)
May 10, 2024 5.040 5.240 5.000 5.200 666,091 +0.16(+3.17%)
May 09, 2024 4.990 5.150 4.960 5.040 571,564 +0.08(+1.61%)
May 08, 2024 5.180 5.190 4.930 4.960 674,227 -0.16(-3.13%)
May 07, 2024 5.200 5.425 5.080 5.120 2,363,448 -0.09(-1.73%)
May 06, 2024 5.020 5.280 4.952 5.210 1,787,561 +0.22(+4.41%)
May 03, 2024 5.100 5.100 4.810 4.990 904,984 -0.02(-0.40%)
May 02, 2024 4.910 5.070 4.710 5.010 676,761 +0.12(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.