Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc (NQ: VMAR )

0.6240 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.950 7.420 6.870 7.370 75,768 +0.51(+7.43%)
May 27, 2021 6.640 6.900 6.640 6.860 32,051 +0.24(+3.63%)
May 26, 2021 6.630 6.800 6.460 6.620 51,530 -0.10(-1.49%)
May 25, 2021 6.880 6.880 6.450 6.720 61,760 -0.16(-2.33%)
May 24, 2021 6.960 6.960 6.710 6.880 22,784 +0.02(+0.29%)
May 21, 2021 6.800 6.940 6.697 6.860 51,301 +0.13(+1.93%)
May 20, 2021 6.600 6.895 6.600 6.730 32,085 +0.16(+2.44%)
May 19, 2021 7.110 7.110 6.460 6.570 79,881 -0.62(-8.62%)
May 18, 2021 7.230 7.485 7.110 7.190 33,510 +0.00(+0.00%)
May 17, 2021 7.600 7.650 7.150 7.190 39,136 -0.29(-3.88%)
May 14, 2021 7.510 7.890 7.400 7.480 37,722 +0.06(+0.81%)
May 13, 2021 7.300 7.675 7.190 7.420 77,734 +0.14(+1.92%)
May 12, 2021 6.860 7.360 6.860 7.280 78,474 +0.33(+4.75%)
May 11, 2021 6.810 7.250 6.800 6.950 38,929 -0.05(-0.71%)
May 10, 2021 7.170 7.250 6.830 7.000 44,224 -0.18(-2.51%)
May 07, 2021 6.930 7.200 6.740 7.180 90,507 +0.28(+4.06%)
May 06, 2021 7.320 7.390 6.800 6.900 52,363 -0.34(-4.70%)
May 05, 2021 7.270 7.390 7.110 7.240 53,873 +0.01(+0.14%)
May 04, 2021 7.330 7.450 6.900 7.230 39,829 -0.17(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.