Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.025 +0.245 (+4.24%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 5.530 5.850 5.530 5.780 419,123 +0.31(+5.67%)
May 29, 2024 5.600 5.640 5.460 5.470 350,389 -0.21(-3.70%)
May 28, 2024 5.580 5.705 5.515 5.680 445,445 +0.15(+2.71%)
May 24, 2024 5.490 5.600 5.435 5.530 332,311 +0.08(+1.47%)
May 23, 2024 5.620 5.690 5.350 5.450 488,591 -0.18(-3.20%)
May 22, 2024 5.550 5.710 5.480 5.630 467,964 +0.10(+1.81%)
May 21, 2024 5.670 5.670 5.500 5.530 316,083 -0.16(-2.81%)
May 20, 2024 5.720 5.800 5.585 5.690 373,328 -0.02(-0.35%)
May 17, 2024 5.710 5.785 5.545 5.710 298,221 -0.02(-0.35%)
May 16, 2024 5.650 5.770 5.611 5.730 445,605 +0.11(+1.95%)
May 15, 2024 5.720 5.720 5.546 5.621 441,520 -0.02(-0.44%)
May 14, 2024 5.551 5.775 5.529 5.645 528,358 +0.13(+2.44%)
May 13, 2024 5.322 5.750 5.322 5.511 602,765 +0.28(+5.32%)
May 10, 2024 5.173 5.257 4.984 5.233 491,410 +0.07(+1.35%)
May 09, 2024 5.024 5.228 4.934 5.163 562,358 +0.15(+2.98%)
May 08, 2024 4.646 5.213 4.496 5.014 1,547,238 +0.76(+17.76%)
May 07, 2024 4.377 4.447 4.208 4.258 366,430 -0.08(-1.83%)
May 06, 2024 4.278 4.472 4.258 4.337 474,125 +0.09(+2.11%)
May 03, 2024 4.298 4.357 4.168 4.248 296,220 +0.03(+0.71%)
May 02, 2024 4.168 4.288 4.069 4.218 410,397 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.