Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9000 -0.0100 (-1.10%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.9000 0.9400 0.8905 0.9000 7,453 -0.01(-1.10%)
May 23, 2024 0.9000 0.9399 0.8900 0.9100 9,387 +0.01(+1.11%)
May 22, 2024 0.9100 0.9101 0.9000 0.9000 7,203 +0.01(+1.12%)
May 21, 2024 0.9200 0.9500 0.8900 0.8900 61,911 -0.02(-1.89%)
May 20, 2024 0.9300 0.9500 0.8799 0.9071 166,319 +0.03(+3.09%)
May 17, 2024 0.9000 0.9100 0.8799 0.8799 20,653 -0.01(-1.16%)
May 16, 2024 0.8800 0.9000 0.8701 0.8902 16,564 -0.01(-1.09%)
May 15, 2024 0.9200 0.9200 0.8763 0.9000 5,031 +0.00(+0.00%)
May 14, 2024 0.9100 0.9100 0.9000 0.9000 14,633 -0.00(-0.01%)
May 13, 2024 0.9000 0.9200 0.9000 0.9001 13,298 -0.00(-0.45%)
May 10, 2024 0.9285 0.9286 0.9042 0.9042 22,392 -0.02(-1.82%)
May 09, 2024 0.9300 0.9600 0.9128 0.9210 16,388 -0.01(-0.96%)
May 08, 2024 0.9200 0.9300 0.9001 0.9299 4,901 +0.03(+3.32%)
May 07, 2024 0.9000 0.9400 0.9000 0.9000 36,208 -0.02(-2.17%)
May 06, 2024 0.9200 0.9300 0.9000 0.9200 11,806 +0.02(+2.22%)
May 03, 2024 0.9000 0.9400 0.8900 0.9000 19,615 -0.02(-1.65%)
May 02, 2024 0.9030 0.9200 0.8900 0.9151 8,888 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.