Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.470 +0.020 (+0.58%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.370 7.360 6.370 6.740 50,267 +0.32(+4.98%)
May 27, 2021 6.570 6.600 6.320 6.420 10,378 -0.25(-3.75%)
May 26, 2021 6.560 6.880 6.560 6.670 11,577 -0.16(-2.34%)
May 25, 2021 6.630 7.170 6.570 6.830 23,188 +0.09(+1.34%)
May 24, 2021 6.890 7.360 6.620 6.740 10,455 -0.12(-1.75%)
May 21, 2021 7.260 7.260 6.800 6.860 17,917 -0.40(-5.51%)
May 20, 2021 7.030 7.350 6.970 7.260 35,376 +0.28(+4.01%)
May 19, 2021 6.540 7.500 6.200 6.980 25,199 +0.13(+1.90%)
May 18, 2021 7.290 7.510 6.490 6.850 74,776 +0.67(+10.84%)
May 17, 2021 6.490 7.000 5.980 6.180 78,257 +0.58(+10.36%)
May 14, 2021 5.970 5.970 5.350 5.600 34,443 +0.30(+5.66%)
May 13, 2021 5.410 6.765 5.210 5.300 46,068 -0.30(-5.36%)
May 12, 2021 5.910 6.090 5.330 5.600 27,517 -0.35(-5.88%)
May 11, 2021 6.200 6.290 5.950 5.950 24,556 -0.34(-5.41%)
May 10, 2021 6.700 6.700 6.280 6.290 9,366 -0.34(-5.13%)
May 07, 2021 6.610 6.780 6.510 6.630 13,970 +0.05(+0.76%)
May 06, 2021 6.790 7.120 6.350 6.580 14,539 -0.17(-2.52%)
May 05, 2021 6.910 6.980 6.750 6.750 12,553 -0.22(-3.16%)
May 04, 2021 6.980 7.125 6.690 6.970 34,768 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.