Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrook Tms (NQ: GBNH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.430 2.430 2.270 2.270 5,552 -0.05(-2.16%)
May 27, 2022 2.370 2.420 2.300 2.320 10,987 -0.09(-3.73%)
May 26, 2022 2.410 2.410 2.410 2.410 590 +0.16(+7.11%)
May 25, 2022 2.390 2.400 2.250 2.250 920 -0.22(-8.91%)
May 24, 2022 2.470 2.580 2.360 2.470 19,613 -0.07(-2.76%)
May 20, 2022 2.540 26 +0.19(+8.09%)
May 19, 2022 2.510 2.550 2.325 2.350 21,279 -0.06(-2.49%)
May 18, 2022 2.410 2.410 2.410 2.410 592 +0.15(+6.68%)
May 17, 2022 2.170 2.344 2.170 2.259 7,719 +0.07(+3.15%)
May 16, 2022 2.310 2.450 2.190 2.190 9,048 -0.11(-4.78%)
May 13, 2022 2.250 2.310 2.250 2.300 5,753 +0.02(+0.88%)
May 12, 2022 2.160 2.361 2.160 2.280 892 +0.08(+3.64%)
May 11, 2022 2.120 2.200 2.120 2.200 1,442 -0.02(-0.90%)
May 10, 2022 2.160 2.290 2.120 2.220 8,767 +0.06(+2.78%)
May 09, 2022 2.030 2.230 2.030 2.160 950 +0.13(+6.40%)
May 06, 2022 2.060 2.150 2.010 2.030 24,007 -0.02(-0.98%)
May 05, 2022 2.049 2.060 2.049 2.050 1,906 +0.00(+0.00%)
May 04, 2022 2.090 2.120 2.020 2.050 4,323 -0.04(-1.91%)
May 03, 2022 2.090 2.289 2.090 2.090 5,571 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.