Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.5899 -0.0001 (-0.02%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.5980	0.6080	0.5800	0.5895	614,520	+0.01(+1.90%)
May 30, 2024	0.5900	0.5999	0.5720	0.5785	891,259	+0.00(+0.49%)
May 29, 2024	0.5900	0.6100	0.5500	0.5757	1,623,424	-0.04(-6.30%)
May 28, 2024	0.6300	0.6400	0.6101	0.6144	686,030	-0.01(-2.26%)
May 24, 2024	0.6304	0.6503	0.5900	0.6286	2,438,236	+0.01(+1.13%)
May 23, 2024	0.7126	0.7200	0.6200	0.6216	1,874,938	-0.08(-10.82%)
May 22, 2024	0.7200	0.7480	0.6700	0.6970	881,018	-0.01(-1.68%)
May 21, 2024	0.7275	0.7298	0.6900	0.7089	570,772	-0.01(-1.72%)
May 20, 2024	0.7600	0.7667	0.7111	0.7213	720,276	-0.01(-1.45%)
May 17, 2024	0.7700	0.7800	0.7142	0.7319	756,229	-0.03(-3.80%)
May 16, 2024	0.7135	0.7725	0.7135	0.7608	955,220	+0.04(+5.83%)
May 15, 2024	0.7600	0.8150	0.6982	0.7189	938,036	-0.02(-2.15%)
May 14, 2024	0.6900	0.8200	0.6900	0.7347	2,525,897	+0.05(+7.21%)
May 13, 2024	0.5970	0.7200	0.5700	0.6853	3,464,006	+0.12(+20.23%)
May 10, 2024	0.6000	0.6000	0.5700	0.5700	742,946	-0.03(-4.43%)
May 09, 2024	0.6100	0.6300	0.5800	0.5964	1,622,597	-0.02(-3.81%)
May 08, 2024	0.6700	0.6675	0.6099	0.6200	1,209,647	-0.05(-6.86%)
May 07, 2024	0.6300	0.6800	0.6237	0.6657	759,942	+0.04(+6.96%)
May 06, 2024	0.6103	0.6400	0.6000	0.6224	766,663	+0.01(+1.77%)
May 03, 2024	0.6167	0.6269	0.6004	0.6116	464,791	-0.01(-1.34%)
May 02, 2024	0.5652	0.6200	0.5401	0.6199	993,899	+0.07(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

Historical Prices