Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

8.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.42 11.41 10.42 11.31 139,385 +1.28(+12.76%)
May 30, 2024 9.420 10.65 9.410 10.03 99,427 +0.61(+6.48%)
May 29, 2024 9.490 9.850 9.170 9.420 24,971 -0.09(-0.95%)
May 28, 2024 9.600 10.04 9.290 9.510 60,687 +0.06(+0.63%)
May 24, 2024 8.760 9.462 8.720 9.450 75,667 +0.72(+8.31%)
May 23, 2024 7.870 8.920 7.750 8.725 94,803 +0.88(+11.15%)
May 22, 2024 7.900 7.910 7.780 7.850 12,221 -0.03(-0.38%)
May 21, 2024 7.750 7.880 7.750 7.880 13,887 +0.13(+1.68%)
May 20, 2024 7.800 7.840 7.620 7.750 25,128 -0.05(-0.64%)
May 17, 2024 7.780 7.895 7.720 7.800 10,723 -0.11(-1.39%)
May 16, 2024 7.650 7.930 7.580 7.910 21,925 +0.26(+3.40%)
May 15, 2024 7.790 7.879 7.600 7.650 30,584 -0.14(-1.80%)
May 14, 2024 7.300 7.800 7.300 7.790 33,152 +0.38(+5.13%)
May 13, 2024 7.210 7.495 7.210 7.410 27,216 +0.20(+2.77%)
May 10, 2024 7.590 7.590 7.180 7.210 24,678 -0.40(-5.26%)
May 09, 2024 7.390 7.895 7.390 7.610 21,668 +0.22(+2.98%)
May 08, 2024 7.015 7.450 7.015 7.390 16,597 +0.23(+3.21%)
May 07, 2024 7.410 7.410 7.130 7.160 26,335 -0.27(-3.63%)
May 06, 2024 7.480 7.480 7.210 7.430 35,878 -0.05(-0.67%)
May 03, 2024 7.460 7.539 7.202 7.480 15,681 +0.10(+1.36%)
May 02, 2024 7.180 7.530 7.020 7.380 18,625 +0.28(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.