Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (NQ: SBIG )

0.1912 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3104 0.3104 0.2400 0.3098 269,611 -0.00(-0.19%)
May 30, 2023 0.3066 0.3199 0.2816 0.3104 106,245 +0.00(+0.13%)
May 26, 2023 0.3000 0.3398 0.1606 0.3100 2,210,084 +0.00(+0.29%)
May 25, 2023 0.3499 0.3500 0.2707 0.3091 448,181 -0.04(-10.74%)
May 24, 2023 0.4299 0.4301 0.2900 0.3463 582,851 -0.08(-19.50%)
May 23, 2023 0.4500 0.4800 0.4301 0.4302 108,766 -0.05(-10.37%)
May 22, 2023 0.4800 0.5300 0.4552 0.4800 104,119 -0.02(-3.65%)
May 19, 2023 0.5010 0.5200 0.4625 0.4982 83,796 -0.02(-4.21%)
May 18, 2023 0.6100 0.6104 0.4950 0.5201 84,350 -0.07(-11.20%)
May 17, 2023 0.5500 0.5857 0.4505 0.5857 69,386 +0.11(+22.00%)
May 16, 2023 0.5005 0.5033 0.4541 0.4801 289,709 -0.04(-7.64%)
May 15, 2023 0.5300 0.6000 0.5005 0.5198 69,178 -0.03(-5.51%)
May 12, 2023 0.5302 0.5925 0.5302 0.5501 24,790 -0.01(-1.77%)
May 11, 2023 0.6134 0.6178 0.5301 0.5600 108,819 -0.07(-11.55%)
May 10, 2023 0.6155 0.7183 0.6000 0.6331 39,677 -0.06(-8.25%)
May 09, 2023 0.6700 0.7400 0.6155 0.6900 215,899 +0.04(+6.19%)
May 08, 2023 0.6529 0.6639 0.6292 0.6498 43,952 -0.02(-3.46%)
May 05, 2023 0.7900 0.7900 0.5800 0.6731 182,357 -0.08(-10.25%)
May 04, 2023 0.6522 0.7500 0.6251 0.7500 227,444 +0.08(+11.54%)
May 03, 2023 0.6962 0.7460 0.6450 0.6724 131,358 -0.04(-5.31%)
May 02, 2023 0.6200 0.7288 0.5654 0.7101 52,592 +0.07(+11.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.