Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.4152 +0.1084 (+35.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.3600	0.4900	0.2900	0.4152	15,207,399	+0.11(+35.33%)
May 29, 2024	0.3098	0.3300	0.2905	0.3068	1,241,587	-0.02(-5.40%)
May 28, 2024	0.2980	0.3500	0.2899	0.3243	2,453,096	+0.03(+11.79%)
May 24, 2024	0.3192	0.3199	0.2900	0.2901	707,225	-0.04(-13.33%)
May 23, 2024	0.3060	0.3460	0.3000	0.3347	1,096,779	-0.01(-3.54%)
May 22, 2024	0.3372	0.4400	0.3363	0.3470	3,027,579	+0.01(+2.81%)
May 21, 2024	0.3455	0.3626	0.2890	0.3375	3,315,015	-0.05(-12.20%)
May 20, 2024	0.4788	0.5166	0.3600	0.3844	6,598,061	-0.26(-40.68%)
May 17, 2024	0.3601	0.7300	0.3150	0.6480	37,972,348	+0.34(+109.03%)
May 16, 2024	0.3160	0.3800	0.2900	0.3100	6,698,222	+0.01(+3.68%)
May 15, 2024	0.2300	0.3180	0.2250	0.2990	6,040,040	+0.07(+32.54%)
May 14, 2024	0.2343	0.2490	0.2160	0.2256	821,227	-0.02(-8.29%)
May 13, 2024	0.2598	0.2640	0.2320	0.2460	565,983	-0.02(-7.87%)
May 10, 2024	0.2300	0.2990	0.2250	0.2670	2,467,590	+0.02(+8.80%)
May 09, 2024	0.2300	0.2670	0.2140	0.2454	2,664,570	+0.03(+15.65%)
May 08, 2024	0.2100	0.2390	0.2020	0.2122	2,137,098	-0.00(-1.30%)
May 07, 2024	0.2144	0.2220	0.1701	0.2150	906,863	-0.01(-3.15%)
May 06, 2024	0.2300	0.2500	0.2105	0.2220	1,666,788	-0.03(-11.20%)
May 03, 2024	0.2605	0.4500	0.2217	0.2500	15,521,342	-0.01(-4.03%)
May 02, 2024	0.2688	0.2742	0.2543	0.2605	73,527	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices