Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.5209 +0.0237 (+4.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.040	1.040	1.000	1.030	74,198	+0.01(+0.98%)
May 30, 2023	0.9400	1.100	0.9000	1.020	211,763	+0.06(+5.71%)
May 26, 2023	1.110	1.110	0.9184	0.9649	166,342	-0.14(-12.28%)
May 25, 2023	1.060	1.150	0.9950	1.100	274,292	-0.04(-3.51%)
May 24, 2023	0.9300	1.170	0.8630	1.140	1,165,038	+0.19(+20.01%)
May 23, 2023	0.8700	0.9599	0.8200	0.9499	188,375	+0.09(+10.45%)
May 22, 2023	0.9000	0.9100	0.8274	0.8600	32,086	-0.03(-3.44%)
May 19, 2023	1.020	1.020	0.8743	0.8906	45,412	-0.05(-5.40%)
May 18, 2023	0.9805	0.9805	0.9410	0.9414	18,647	-0.05(-4.90%)
May 17, 2023	1.000	1.000	0.9500	0.9899	23,468	+0.03(+3.11%)
May 16, 2023	1.020	1.020	0.9122	0.9600	58,025	-0.07(-7.16%)
May 15, 2023	1.040	1.050	1.000	1.034	34,563	+0.05(+5.30%)
May 12, 2023	1.030	1.049	0.9700	0.9820	69,169	-0.03(-2.84%)
May 11, 2023	1.020	1.050	0.9612	1.011	150,809	+0.02(+2.09%)
May 10, 2023	1.060	1.130	0.9520	0.9900	465,791	+0.06(+6.45%)
May 09, 2023	0.9500	0.9999	0.8888	0.9300	71,123	-0.03(-3.02%)
May 08, 2023	0.9800	0.9800	0.9201	0.9590	44,914	+0.01(+1.00%)
May 05, 2023	0.9203	0.9999	0.9203	0.9495	23,044	-0.01(-0.59%)
May 04, 2023	0.9900	0.9999	0.9303	0.9551	91,059	+0.01(+0.54%)
May 03, 2023	0.9100	1.050	0.8800	0.9500	171,734	+0.04(+4.41%)
May 02, 2023	0.8900	0.9100	0.8501	0.9099	53,522	+0.02(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

Historical Prices