Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.090 1.130 1.030 1.120 65,805 +0.03(+2.75%)
May 30, 2023 1.040 1.100 1.010 1.090 72,020 +0.05(+4.81%)
May 26, 2023 1.020 1.060 1.020 1.040 26,191 -0.04(-3.70%)
May 25, 2023 1.100 1.120 0.9900 1.080 188,183 -0.02(-1.82%)
May 24, 2023 1.190 1.200 1.100 1.100 104,546 -0.10(-8.33%)
May 23, 2023 1.200 1.220 1.170 1.200 60,627 -0.02(-1.64%)
May 22, 2023 1.230 1.240 1.170 1.220 123,239 +0.01(+0.83%)
May 19, 2023 1.230 1.250 1.160 1.210 163,646 +0.02(+1.68%)
May 18, 2023 1.140 1.279 1.140 1.190 437,095 +0.00(+0.00%)
May 17, 2023 1.150 1.240 1.130 1.190 71,957 +0.04(+3.48%)
May 16, 2023 1.240 1.240 1.140 1.150 163,384 -0.08(-6.50%)
May 15, 2023 1.180 1.235 1.170 1.230 88,165 +0.04(+3.36%)
May 12, 2023 1.190 1.250 1.150 1.190 122,616 +0.00(+0.00%)
May 11, 2023 1.140 1.280 1.100 1.190 266,542 +0.02(+1.71%)
May 10, 2023 1.150 1.220 1.130 1.170 104,804 +0.02(+1.74%)
May 09, 2023 1.190 1.220 1.160 1.150 154,153 -0.05(-4.17%)
May 08, 2023 1.270 1.280 1.150 1.200 100,407 -0.05(-4.00%)
May 05, 2023 1.180 1.250 1.160 1.250 201,131 +0.03(+2.46%)
May 04, 2023 1.300 1.300 1.100 1.220 258,217 -0.01(-0.81%)
May 03, 2023 1.110 1.420 1.080 1.230 975,182 +0.20(+19.42%)
May 02, 2023 1.050 1.110 0.9600 1.030 177,716 +0.03(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.