Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.070 +0.050 (+2.47%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.169 2.169 1.980 2.160 3,141 +0.15(+7.46%)
May 30, 2024 2.010 2.010 2.010 2.010 197 +0.00(+0.00%)
May 29, 2024 2.010 2.100 1.980 2.010 2,928 -0.06(-2.77%)
May 24, 2024 2.067 104 +0.05(+2.34%)
May 23, 2024 2.020 2.020 2.020 2.020 825 -0.04(-1.94%)
May 22, 2024 2.110 2.110 2.060 2.060 651 +0.02(+0.98%)
May 21, 2024 2.050 2.099 2.040 2.040 3,672 +0.01(+0.49%)
May 20, 2024 2.043 2.080 1.981 2.030 3,963 -0.09(-4.25%)
May 17, 2024 2.130 2.130 2.120 2.120 5,346 -0.01(-0.47%)
May 16, 2024 2.240 2.240 2.130 2.130 6,046 -0.12(-5.54%)
May 15, 2024 2.050 2.255 2.050 2.255 711 +0.19(+8.94%)
May 14, 2024 2.070 2.070 2.070 2.070 242 -0.05(-2.36%)
May 13, 2024 2.106 2.130 1.950 2.120 12,181 -0.01(-0.47%)
May 10, 2024 2.130 2.130 2.130 2.130 356 +0.01(+0.38%)
May 09, 2024 2.120 2.122 2.122 2.122 5,148 -0.04(-1.76%)
May 08, 2024 2.100 2.160 2.090 2.160 1,314 +0.11(+5.37%)
May 07, 2024 2.070 2.070 2.034 2.050 3,444 -0.10(-4.85%)
May 06, 2024 2.010 2.480 2.000 2.155 7,594 +0.10(+4.84%)
May 03, 2024 2.120 2.120 2.000 2.055 7,691 -0.04(-2.14%)
May 02, 2024 2.108 2.110 2.076 2.100 5,840 -0.04(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.