Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.230 1.270 1.190 1.200 44,354 -0.06(-4.76%)
May 21, 2024 1.325 1.330 1.250 1.260 19,389 -0.04(-3.08%)
May 20, 2024 1.280 1.370 1.285 1.300 50,990 +0.03(+2.36%)
May 17, 2024 1.290 1.340 1.260 1.270 51,334 -0.03(-2.31%)
May 16, 2024 1.210 1.311 1.200 1.300 30,022 +0.08(+7.00%)
May 15, 2024 1.130 1.240 1.130 1.215 57,757 +0.08(+6.58%)
May 14, 2024 1.110 1.160 1.100 1.140 34,672 +0.00(+0.00%)
May 13, 2024 1.200 1.200 1.133 1.140 24,282 -0.05(-4.20%)
May 10, 2024 1.200 1.230 1.190 1.190 16,047 -0.04(-3.25%)
May 09, 2024 1.190 1.320 1.151 1.230 31,216 +0.04(+3.80%)
May 08, 2024 1.190 1.190 1.170 1.185 5,602 -0.00(-0.42%)
May 07, 2024 1.150 1.210 1.150 1.190 13,934 +0.02(+1.71%)
May 06, 2024 1.200 1.200 1.160 1.170 8,034 -0.02(-1.68%)
May 03, 2024 1.120 1.200 1.100 1.190 52,583 +0.12(+10.92%)
May 02, 2024 1.190 1.190 1.050 1.073 38,977 -0.08(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.