Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.69 +0.27 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.570 3.650 3.370 3.620 158,300 +0.04(+1.12%)
May 28, 2020 3.640 3.680 3.520 3.580 191,059 -0.05(-1.38%)
May 27, 2020 3.600 3.680 3.350 3.630 181,584 +0.06(+1.68%)
May 26, 2020 3.750 3.750 3.530 3.570 277,084 -0.05(-1.38%)
May 22, 2020 3.540 3.625 3.460 3.620 274,400 +0.10(+2.84%)
May 21, 2020 3.490 3.570 3.350 3.520 239,027 -0.02(-0.56%)
May 20, 2020 3.440 3.560 3.360 3.540 322,109 +0.15(+4.42%)
May 19, 2020 3.220 3.450 3.200 3.390 320,236 +0.19(+5.94%)
May 18, 2020 3.060 3.250 3.010 3.200 336,386 +0.21(+7.02%)
May 15, 2020 2.890 3.070 2.860 2.990 146,700 +0.07(+2.40%)
May 14, 2020 3.070 3.120 2.820 2.920 290,261 -0.28(-8.75%)
May 13, 2020 3.290 3.380 3.020 3.200 357,160 -0.05(-1.54%)
May 12, 2020 3.390 3.600 3.250 3.250 411,404 -0.12(-3.56%)
May 11, 2020 3.210 3.460 3.200 3.370 309,393 +0.15(+4.66%)
May 08, 2020 3.080 3.300 3.080 3.220 291,800 +0.13(+4.21%)
May 07, 2020 3.090 3.130 3.020 3.090 199,118 +0.06(+1.98%)
May 06, 2020 3.120 3.130 2.930 3.030 320,162 +0.04(+1.34%)
May 05, 2020 2.980 3.050 2.890 2.990 321,635 +0.07(+2.40%)
May 04, 2020 2.740 2.970 2.740 2.920 280,352 +0.15(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.