Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.84 -0.54 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4600 0.4800 0.4500 0.4600 347,709 +0.00(+0.31%)
May 27, 2022 0.4442 0.5000 0.4400 0.4586 368,694 +0.02(+4.01%)
May 26, 2022 0.4560 0.4560 0.4350 0.4409 267,651 -0.01(-1.76%)
May 25, 2022 0.4500 0.4600 0.4401 0.4488 137,684 -0.01(-2.31%)
May 24, 2022 0.4600 0.4761 0.4500 0.4594 85,456 -0.00(-0.41%)
May 23, 2022 0.4400 0.4820 0.4400 0.4613 262,764 +0.02(+3.80%)
May 20, 2022 0.4914 0.4914 0.4350 0.4444 225,270 -0.03(-6.42%)
May 19, 2022 0.5000 0.5000 0.4625 0.4749 105,929 +0.01(+2.77%)
May 18, 2022 0.4820 0.5154 0.4600 0.4621 180,342 -0.02(-4.31%)
May 17, 2022 0.4500 0.5000 0.4500 0.4829 519,772 +0.04(+8.15%)
May 16, 2022 0.4500 0.5050 0.4301 0.4465 640,076 +0.02(+4.32%)
May 13, 2022 0.4666 0.5124 0.4201 0.4280 1,139,900 -0.03(-6.96%)
May 12, 2022 0.6000 0.6000 0.4121 0.4600 1,169,259 -0.13(-22.66%)
May 11, 2022 0.7000 0.7000 0.5725 0.5948 334,935 -0.09(-13.51%)
May 10, 2022 0.7000 0.7473 0.6800 0.6877 184,527 -0.04(-5.73%)
May 09, 2022 0.7700 0.7923 0.7210 0.7295 285,478 -0.04(-5.38%)
May 06, 2022 0.7800 0.8100 0.7204 0.7710 154,140 -0.01(-0.70%)
May 05, 2022 0.7765 0.7777 0.7200 0.7764 177,769 +0.03(+3.51%)
May 04, 2022 0.7400 0.7800 0.7051 0.7501 128,847 +0.02(+2.75%)
May 03, 2022 0.7000 0.7371 0.6900 0.7300 136,591 +0.03(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.